Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai Electric | 601727 - Stock
Chart
Quotes
Financials
Stock Price
8.13
Daily Change
0.41
5.31%
Monthly
-13.79%
Yearly
15.32%
Q2 Forecast
7.55
Shanghai Electric reported CNY47.3B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 325.37B
Cash and Equivalent
CNY 37.31B
Cost of Sales
CNY 36.99B
Current Assets
CNY 221.11B
Current Liabilities
CNY 209.28B
Debt
CNY 47.73B
Dividend Yield
-0.02
EBIT
CNY 407.67M
EBITDA
CNY 1.66B
Employees
42.19K
EPS Earnings Per Share
CNY 0.03
Equity Capital and Reserves
CNY 55.84B
Gross Profit on Sales
CNY 7.43B
Interest Expense on Debt
CNY 325.72M
Interest Income
CNY 182.03M
Loan Capital
CNY 31.69B
Market Capitalization
CNY 102.89B
Net Income
CNY 140.85M
Operating Expenses
CNY 43.53B
Operating Profit
CNY 407.67M
Ordinary Share Capital
CNY 15.54B
PE Price to Earnings
90.91
Pre-Tax Profit
CNY 1.35B
Sales Revenues
CNY 44.4B
Selling and Administration Expenses
CNY 4.15B
Stock
CNY 47.3B
Trade Creditors
CNY 76.8B
Trade Debtors
CNY 118.48B
Stock
Change
Date
Avic Shenyang Aircraft
CNY 11.33B
1.58B
Dec/2025
China CSSC Holdings
CNY 37.09B
1.3B
Jun/2025
China Resources
HKD 10.53B
6.52B
Jun/2024
China Yangtze Power
CNY 830.77M
97.94M
Sep/2025
CLP
HKD 3.98B
1.54B
Jun/2024
Datang Intl
CNY 3.53B
438.3M
Sep/2025
NARI Technology
CNY 15.94B
1.72B
Sep/2025
Tbea Company
CNY 18.69B
483M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.715
16.24
-14.37%
Brent
96.589
12.68
-11.61%
Natural gas
2.7303
0.14
-4.87%
Gasoline
3.0161
0.29
-8.75%
Heating Oil
3.8789
0.60
-13.37%
Gold
4712.52
4.45
0.09%
Silver
73.753
0.82
1.12%
Copper
5.7280
0.18
3.31%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16619
0.0067
0.58%
GBPUSD
1.33978
0.0107
0.80%
AUDUSD
0.70438
0.0070
1.01%
NZDUSD
0.58258
0.0092
1.60%
USDJPY
158.591
1.0305
-0.65%
USDCNY
6.83325
0.0228
-0.33%
USDCHF
0.79117
0.0067
-0.84%
USDCAD
1.38462
0.0043
-0.31%
USDMXN
17.4389
0.2841
-1.60%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.034
0.8236
-0.82%
USDTRY
44.4744
0.0992
-0.22%
More
Actual
Chg
%Chg
US500
6785.21
168
2.54%
US30
47950
1,365
2.93%
US100
24889
687
2.84%
JP225
56786
3,356
6.28%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5400
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
71165
776
-1.08%
Ether
2192.75
47.5800
-2.12%
Binance
604.0
17.9400
-2.88%
Cardano
0.25157
0.0118
-4.48%
Solana
82.8300
2.8889
-3.37%
Ripple
1.34431
0.0352
-2.55%
Polkadot
1.28
0.0381
-2.90%
Avalanche
9.11
0.3400
-3.60%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0116
-0.64%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.100
1.3000
-2.35%
Uniswap
3.13
0.1540
-4.69%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
441.35
4.6400
-1.04%
More
News
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
More