Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai Electric | 601727 - Stock
Chart
Quotes
Financials
Stock Price
8.61
Daily Change
0
0%
Monthly
-5.07%
Yearly
8.99%
Q1 Forecast
8.52
Shanghai Electric reported CNY50.49B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 318.55B
Cash and Equivalent
CNY 38.28B
Cost of Sales
CNY 22.88B
Current Assets
CNY 216.46B
Current Liabilities
CNY 207.88B
Debt
CNY 49.21B
Dividend Yield
-0.02
EBIT
CNY 53.84M
EBITDA
CNY 1.54B
Employees
42.19K
EPS Earnings Per Share
CNY 0.02
Equity Capital and Reserves
CNY 79.15B
Gross Profit on Sales
CNY 5.1B
Interest Expense on Debt
CNY 325.72M
Interest Income
CNY 208.58M
Loan Capital
CNY 26.55B
Market Capitalization
CNY 108.96B
Net Income
CNY 244.62M
Operating Expenses
CNY 27.46B
Operating Profit
CNY 511.8M
Ordinary Share Capital
CNY 15.58B
PE Price to Earnings
CNY 80.46
Pre-Tax Profit
CNY 838.2M
Sales Revenues
CNY 27.78B
Selling and Administration Expenses
CNY 3.47B
Stock
CNY 50.49B
Trade Creditors
CNY 85.5B
Trade Debtors
CNY 84.76B
Stock
Change
Date
Avic Shenyang Aircraft
CNY 12.91B
1.39B
Sep/2025
China CSSC Holdings
CNY 37.09B
1.3B
Jun/2025
China Resources
HKD 10.53B
6.52B
Jun/2024
China Yangtze Power
CNY 830.77M
97.94M
Sep/2025
CLP
HKD 3.98B
1.54B
Jun/2024
Datang Intl
CNY 3.53B
438.3M
Sep/2025
NARI Technology
CNY 15.94B
1.72B
Sep/2025
Tbea Company
CNY 18.69B
483M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.107
0.18
-0.29%
Brent
67.535
0.01
-0.02%
Natural gas
3.5270
0.02
0.51%
Gasoline
1.9297
0.01
0.60%
Heating Oil
2.3858
0.01
-0.31%
Gold
4928.66
150.07
3.14%
Silver
75.507
4.67
6.60%
Copper
5.8307
0.01
0.17%
Soybeans
1121.35
9.10
0.82%
Wheat
537.28
2.03
0.38%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.66
0.96
2.83%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0042
0.35%
GBPUSD
1.36000
0.0073
0.54%
AUDUSD
0.70047
0.0078
1.13%
NZDUSD
0.60122
0.0061
1.03%
USDJPY
156.858
0.1915
-0.12%
USDCNY
6.93195
0.0086
-0.12%
USDCHF
0.77646
0.0018
-0.23%
USDCAD
1.36438
0.0067
-0.49%
USDMXN
17.2915
0.2144
-1.22%
USDINR
90.4470
0.1268
0.14%
USDBRL
5.21200
0.0609
-1.15%
USDRUB
77.8093
1.0593
1.38%
USDKRW
1462.72
8.9900
-0.61%
DXY
97.623
0.2015
-0.21%
USDTRY
43.6145
0.0882
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6864.24
66
0.97%
US30
49501
592
1.21%
US100
24789
240
0.98%
JP225
55690
1,872
3.48%
GB100
10352
42
0.41%
DE40
24735
244
0.99%
FR40
8261
23
0.28%
IT40
45847
28
0.06%
ES35
17954
208
1.17%
ASX200
8724
166
-1.86%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32374
379
1.18%
MOEX
2735
3
-0.09%
IBOVESPA
182389
262
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
278.86
2.95
1.07%
Tesla
402.48
5.27
1.33%
Microsoft
397.49
3.82
0.97%
Amazon
201.90
20.79
-9.34%
Meta
670.61
0.54
0.08%
Nvidia
177.50
5.62
3.27%
Visa
334.18
5.05
1.53%
JPMorgan
319.07
9.02
2.91%
Oracle
140.28
3.81
2.79%
J&J
238.56
0.80
0.34%
P&G
158.35
0.26
-0.16%
Exxon Mobil
147.11
1.03
0.71%
Alphabet
328.87
2.37
-0.72%
Goldman Sachs
915.74
25.55
2.87%
Caterpillar
696.20
17.89
2.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8360
0.019
-0.02%
Germany
2.8349
0.009
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4030
0.001
0.00%
Italy
3.4610
0.013
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67958
5,246
8.37%
Ether
1974.72
152.1926
8.35%
Binance
645.4
35.7100
5.86%
Cardano
0.26599
0.0216
8.85%
Solana
83.9857
5.9244
7.59%
Ripple
1.44245
0.2300
18.97%
Polkadot
1.34
0.0949
7.64%
Avalanche
8.91
0.6238
7.53%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0881
4.86%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.716
2.9795
5.87%
Uniswap
3.38
0.2251
7.13%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.84
41.0397
9.06%
More
Add to your site
News
Canadian Dollar Rebounds After Labor ...
Silver Extends Rebound
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
More